Flight International Co., Ltd. (6798.TWO)
TWD 50.1
(0.0%)
TWD 50.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 69.5 | 70.3 | 69.0 | 70.0 | 16 Thousand |
| 17 Oct, 2023 | 69.0 | 70.3 | 69.0 | 69.9 | 10 Thousand |
| 16 Oct, 2023 | 68.1 | 70.0 | 68.0 | 70.0 | 6003.00 |
| 13 Oct, 2023 | 68.1 | 70.3 | 68.1 | 70.3 | 8001.00 |
| 12 Oct, 2023 | 68.5 | 69.3 | 68.0 | 69.3 | 24.1 Thousand |
| 11 Oct, 2023 | 74.0 | 74.0 | 70.3 | 70.5 | 10 Thousand |
| 06 Oct, 2023 | 68.0 | 73.7 | 66.6 | 73.3 | 55.1 Thousand |
| 05 Oct, 2023 | 64.6 | 66.5 | 64.6 | 66.2 | 13 Thousand |
| 04 Oct, 2023 | 60.8 | 65.0 | 60.7 | 64.7 | 100 Thousand |
| 03 Oct, 2023 | 65.0 | 65.0 | 59.8 | 62.0 | 168.28 Thousand |
WKHS
SOMANYCERA
4570
GOGO
FUVV
600684