Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.55 | 26.55 | 24.9 | 26.1 | 280.35 Thousand |
| 04 Nov, 2024 | 27.1 | 27.5 | 25.9 | 26.5 | 252.15 Thousand |
| 01 Nov, 2024 | 25.9 | 27.35 | 25.9 | 26.9 | 749.74 Thousand |
| 31 Oct, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 30 Oct, 2024 | 25.25 | 26.2 | 25.25 | 26.1 | 322.95 Thousand |
| 29 Oct, 2024 | 26.0 | 26.0 | 24.9 | 25.2 | 308.22 Thousand |
| 28 Oct, 2024 | 25.2 | 27.1 | 25.1 | 25.9 | 691.1 Thousand |
| 25 Oct, 2024 | 25.6 | 25.7 | 24.2 | 25.1 | 350.84 Thousand |
| 24 Oct, 2024 | 25.25 | 25.95 | 24.75 | 24.95 | 194.75 Thousand |
| 23 Oct, 2024 | 26.8 | 26.9 | 24.9 | 25.45 | 534.04 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178