Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 24.65 | 27.3 | 24.3 | 26.8 | 868 Thousand |
| 21 Oct, 2024 | 24.9 | 25.0 | 24.45 | 24.65 | 242.9 Thousand |
| 18 Oct, 2024 | 25.25 | 25.6 | 24.65 | 24.75 | 242.87 Thousand |
| 17 Oct, 2024 | 25.8 | 26.1 | 25.05 | 25.35 | 144.4 Thousand |
| 16 Oct, 2024 | 25.8 | 26.1 | 25.0 | 26.1 | 252.17 Thousand |
| 15 Oct, 2024 | 26.0 | 26.15 | 25.4 | 25.9 | 163.46 Thousand |
| 14 Oct, 2024 | 25.2 | 26.0 | 25.05 | 26.0 | 257.99 Thousand |
| 11 Oct, 2024 | 24.65 | 25.2 | 24.55 | 25.2 | 285.27 Thousand |
| 09 Oct, 2024 | 25.4 | 25.65 | 24.4 | 24.9 | 328.58 Thousand |
| 08 Oct, 2024 | 25.6 | 25.9 | 25.15 | 25.4 | 257.24 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178