Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 18.2 | 18.2 | 16.65 | 16.65 | 370.98 Thousand |
| 29 Nov, 2024 | 19.3 | 19.3 | 17.4 | 18.1 | 284.57 Thousand |
| 28 Nov, 2024 | 16.45 | 19.55 | 16.3 | 19.15 | 734.53 Thousand |
| 27 Nov, 2024 | 18.0 | 18.0 | 16.45 | 16.7 | 936.56 Thousand |
| 26 Nov, 2024 | 19.9 | 19.9 | 17.8 | 18.0 | 1.3 Million |
| 25 Nov, 2024 | 21.0 | 21.1 | 19.6 | 19.8 | 797.62 Thousand |
| 22 Nov, 2024 | 20.8 | 22.0 | 20.3 | 20.95 | 671.34 Thousand |
| 21 Nov, 2024 | 21.4 | 22.0 | 20.55 | 20.8 | 791.83 Thousand |
| 20 Nov, 2024 | 23.05 | 23.05 | 21.3 | 21.95 | 710.19 Thousand |
| 19 Nov, 2024 | 23.85 | 24.0 | 22.0 | 23.05 | 704.63 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178