Kingray Technology Co., Ltd. (6787.TWO)
TWD 30.4
(-10.98%)
TWD 30.4
(-10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.15 | 20.3 | 17.15 | 19.05 | 2.6 Million |
| 08 Mar, 2024 | 16.9 | 18.9 | 16.9 | 18.6 | 3.1 Million |
| 07 Mar, 2024 | 15.55 | 17.8 | 15.0 | 17.6 | 2.37 Million |
| 06 Mar, 2024 | 15.3 | 15.65 | 15.0 | 15.15 | 525.88 Thousand |
| 05 Mar, 2024 | 15.75 | 15.85 | 15.0 | 15.15 | 374.39 Thousand |
| 04 Mar, 2024 | 15.5 | 16.15 | 15.45 | 15.5 | 518.53 Thousand |
| 01 Mar, 2024 | 15.3 | 15.6 | 15.25 | 15.5 | 270.04 Thousand |
| 29 Feb, 2024 | 15.1 | 15.7 | 15.0 | 15.15 | 243.59 Thousand |
| 27 Feb, 2024 | 15.3 | 15.5 | 14.95 | 15.0 | 300.34 Thousand |
| 26 Feb, 2024 | 15.2 | 16.05 | 15.0 | 15.1 | 658.4 Thousand |
TRTK
7047
ALID
6136
HSBA
GPV