Kingray Technology Co., Ltd. (6787.TWO)

TWD 30.4

(-10.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20.95 21.2 20.35 20.45 809.89 Thousand
22 Mar, 2024 21.35 21.65 20.45 20.65 940.96 Thousand
21 Mar, 2024 21.45 22.8 20.75 20.9 904.4 Thousand
20 Mar, 2024 21.5 21.55 20.35 20.6 740.05 Thousand
19 Mar, 2024 20.6 22.1 19.7 21.25 2.39 Million
18 Mar, 2024 18.5 18.5 18.5 18.5 -
15 Mar, 2024 18.2 19.05 18.0 18.5 839.57 Thousand
14 Mar, 2024 17.45 18.5 17.45 17.9 453.72 Thousand
13 Mar, 2024 18.15 18.7 17.25 17.25 1.38 Million
12 Mar, 2024 19.1 19.3 18.0 18.35 1.37 Million