Kingray Technology Co., Ltd. (6787.TWO)
TWD 30.4
(-10.98%)
TWD 30.4
(-10.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 21.8 | 22.1 | 21.4 | 21.9 | 485.56 Thousand |
| 09 Apr, 2024 | 22.05 | 22.3 | 21.25 | 22.0 | 1.05 Million |
| 08 Apr, 2024 | 21.0 | 23.0 | 21.0 | 21.65 | 1.75 Million |
| 03 Apr, 2024 | 21.15 | 21.2 | 20.7 | 20.75 | 293.71 Thousand |
| 02 Apr, 2024 | 21.1 | 21.55 | 20.8 | 20.85 | 380.35 Thousand |
| 01 Apr, 2024 | 20.2 | 21.55 | 20.2 | 21.1 | 717.63 Thousand |
| 29 Mar, 2024 | 20.3 | 21.0 | 20.0 | 20.4 | 348.18 Thousand |
| 28 Mar, 2024 | 20.05 | 21.55 | 20.0 | 20.4 | 916.96 Thousand |
| 27 Mar, 2024 | 19.4 | 20.2 | 19.4 | 19.85 | 565.7 Thousand |
| 26 Mar, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | - |
TRTK
7047
ALID
6136
HSBA
GPV