Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 20.25 20.35 19.7 19.8 37.52 Thousand
18 Apr, 2025 18.35 20.25 18.35 20.25 39.91 Thousand
17 Apr, 2025 18.4 18.4 18.4 18.4 1.00
16 Apr, 2025 18.3 18.45 17.7 18.35 15.2 Thousand
15 Apr, 2025 18.25 18.3 18.25 18.3 5010.00
14 Apr, 2025 18.4 18.45 18.2 18.3 10.6 Thousand
11 Apr, 2025 18.4 18.4 18.4 18.4 1.00
10 Apr, 2025 17.25 18.4 16.95 18.4 15.62 Thousand
09 Apr, 2025 18.25 18.25 17.3 17.65 58.74 Thousand
08 Apr, 2025 17.8 18.25 17.4 18.25 24.34 Thousand