Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.8 18.25 17.4 18.25 24.34 Thousand
07 Apr, 2025 18.35 18.5 16.9 17.95 81.76 Thousand
02 Apr, 2025 18.85 19.05 18.05 18.95 1026.00
01 Apr, 2025 18.85 18.85 18.05 18.85 1027.00
31 Mar, 2025 18.85 18.9 18.4 18.85 26.95 Thousand
28 Mar, 2025 18.85 18.85 18.85 18.85 1.00
27 Mar, 2025 19.05 19.05 17.65 18.85 32.2 Thousand
26 Mar, 2025 19.05 19.05 18.4 19.05 13.7 Thousand
25 Mar, 2025 19.05 19.1 18.4 19.05 18 Thousand
24 Mar, 2025 19.2 19.2 18.3 19.05 23.51 Thousand