TWD 18.2
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 1.00 |
12 Jun, 2025 | 18.2 | 18.2 | 17.9 | 18.0 | 3002.00 |
11 Jun, 2025 | 18.2 | 18.2 | 17.9 | 18.2 | 50.00 |
10 Jun, 2025 | 18.95 | 18.95 | 18.15 | 18.95 | 1011.00 |
09 Jun, 2025 | 18.05 | 18.05 | 17.8 | 17.8 | 1.00 |
06 Jun, 2025 | 18.1 | 18.1 | 17.5 | 18.05 | 15.34 Thousand |
05 Jun, 2025 | 18.05 | 18.1 | 17.9 | 18.1 | 23.07 Thousand |
04 Jun, 2025 | 18.05 | 18.05 | 17.4 | 18.05 | 3053.00 |
03 Jun, 2025 | 18.05 | 18.05 | 17.4 | 18.05 | 1002.00 |
02 Jun, 2025 | 18.0 | 18.05 | 17.4 | 18.05 | 11.13 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK