TWD 18.2
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.4 | 17.95 | 17.4 | 17.95 | 7001.00 |
19 Jun, 2025 | 18.0 | 18.0 | 17.4 | 17.95 | 15.07 Thousand |
18 Jun, 2025 | 17.95 | 17.95 | 17.4 | 17.95 | 18.44 Thousand |
17 Jun, 2025 | 18.0 | 18.0 | 17.25 | 17.95 | 20.06 Thousand |
16 Jun, 2025 | 18.1 | 18.1 | 17.9 | 18.0 | 9253.00 |
13 Jun, 2025 | 18.2 | 18.5 | 18.0 | 18.1 | 1821.00 |
12 Jun, 2025 | 18.2 | 18.2 | 17.9 | 18.2 | 16.09 Thousand |
11 Jun, 2025 | 18.2 | 18.2 | 17.9 | 18.2 | 5206.00 |
10 Jun, 2025 | 18.95 | 18.95 | 18.05 | 18.85 | 10.02 Thousand |
09 Jun, 2025 | 18.05 | 18.95 | 17.5 | 18.95 | 40.51 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK