Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.05 18.15 17.15 18.15 30.06 Thousand
14 May, 2025 18.05 18.05 17.25 18.05 6052.00
13 May, 2025 18.2 18.2 17.35 18.05 8712.00
12 May, 2025 18.15 18.2 17.35 18.2 27.51 Thousand
09 May, 2025 18.15 18.15 18.15 18.15 1.00
08 May, 2025 18.15 18.15 18.15 18.15 51.00
07 May, 2025 18.15 18.15 18.15 18.15 2100.00
06 May, 2025 18.2 18.2 18.2 18.2 1.00
05 May, 2025 18.2 18.2 17.45 18.2 12.00
02 May, 2025 18.15 18.2 18.0 18.2 5753.00