Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.8 27.8 27.8 27.8 2.00
22 Sep, 2023 27.55 27.55 27.55 27.55 1001.00
21 Sep, 2023 28.15 28.15 27.0 27.55 2102.00
20 Sep, 2023 28.05 28.05 28.05 28.05 1.00
19 Sep, 2023 27.4 27.4 27.4 27.4 -
18 Sep, 2023 27.4 27.4 27.4 27.4 1.00
15 Sep, 2023 28.15 28.15 27.1 27.45 21.58 Thousand
14 Sep, 2023 25.8 28.25 25.8 28.25 9083.00