Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.15 27.15 26.5 27.05 3089.00
12 Oct, 2023 27.0 27.1 26.5 27.1 9362.00
11 Oct, 2023 27.15 27.15 26.9 27.05 212.00
06 Oct, 2023 25.9 26.55 25.9 26.55 16.39 Thousand
05 Oct, 2023 27.1 27.15 26.4 27.0 10.12 Thousand
04 Oct, 2023 26.45 27.15 26.45 26.95 7149.00
03 Oct, 2023 27.2 27.2 27.2 27.2 1.00
02 Oct, 2023 27.1 27.2 27.1 27.2 4012.00
28 Sep, 2023 27.15 27.15 26.9 27.1 6003.00
27 Sep, 2023 27.8 27.8 26.95 27.0 10 Thousand