Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.1 26.0 25.0 26.0 10.09 Thousand
09 Nov, 2023 25.95 25.95 25.1 25.75 4418.00
08 Nov, 2023 25.15 25.85 25.15 25.85 5539.00
07 Nov, 2023 25.95 25.95 25.85 25.85 649.00
06 Nov, 2023 26.05 26.05 25.1 25.95 25.54 Thousand
03 Nov, 2023 25.9 26.4 25.15 25.9 28.57 Thousand
02 Nov, 2023 26.55 26.55 25.35 25.9 27.29 Thousand
01 Nov, 2023 26.55 26.55 25.8 26.55 9138.00
31 Oct, 2023 26.55 26.55 26.55 26.55 1.00
30 Oct, 2023 26.6 26.6 26.2 26.55 3011.00