Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 18.05 | 18.05 | 17.4 | 18.05 | 3053.00 |
| 03 Jun, 2025 | 18.05 | 18.05 | 17.4 | 18.05 | 1002.00 |
| 02 Jun, 2025 | 18.0 | 18.05 | 17.4 | 18.05 | 11.13 Thousand |
| 29 May, 2025 | 18.05 | 18.1 | 17.4 | 18.1 | 20.13 Thousand |
| 28 May, 2025 | 18.0 | 18.05 | 17.15 | 18.05 | 22.26 Thousand |
| 27 May, 2025 | 18.0 | 18.0 | 17.15 | 18.0 | 25.15 Thousand |
| 26 May, 2025 | 17.95 | 18.0 | 17.95 | 18.0 | 7002.00 |
| 23 May, 2025 | 18.0 | 18.0 | 17.15 | 17.95 | 4071.00 |
| 22 May, 2025 | 17.9 | 18.1 | 17.2 | 18.0 | 30.16 Thousand |
| 21 May, 2025 | 18.2 | 18.2 | 17.55 | 17.9 | 20.06 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK