Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.55 17.05 16.55 17.05 5469.00
18 Nov, 2024 17.3 17.3 16.55 17.25 8061.00
15 Nov, 2024 17.35 17.35 16.55 17.3 17.18 Thousand
14 Nov, 2024 16.6 17.35 16.6 17.35 1009.00
13 Nov, 2024 17.65 17.65 16.85 17.35 3169.00
12 Nov, 2024 18.45 18.45 17.5 17.65 10.96 Thousand
11 Nov, 2024 17.9 18.7 17.85 18.45 22.37 Thousand
08 Nov, 2024 18.7 18.7 17.8 17.9 11.51 Thousand
07 Nov, 2024 18.7 18.7 18.0 18.7 1303.00
06 Nov, 2024 18.75 18.75 17.85 18.7 28.11 Thousand