Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18.6 | 19.05 | 18.1 | 18.75 | 24.55 Thousand |
| 04 Nov, 2024 | 19.1 | 19.1 | 18.15 | 19.05 | 26.28 Thousand |
| 01 Nov, 2024 | 18.15 | 19.1 | 18.15 | 19.1 | 28.05 Thousand |
| 31 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Oct, 2024 | 16.0 | 19.1 | 15.25 | 19.05 | 172.83 Thousand |
| 29 Oct, 2024 | 15.4 | 16.75 | 14.75 | 16.75 | 67.24 Thousand |
| 28 Oct, 2024 | 15.0 | 15.4 | 15.0 | 15.4 | 2101.00 |
| 25 Oct, 2024 | 15.4 | 15.4 | 14.75 | 15.4 | 8068.00 |
| 24 Oct, 2024 | 15.0 | 15.45 | 14.7 | 15.4 | 9004.00 |
| 23 Oct, 2024 | 14.9 | 15.55 | 14.85 | 15.45 | 37.32 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK