Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17.5 | 17.5 | 16.75 | 17.25 | 15.05 Thousand |
| 02 Dec, 2024 | 17.0 | 17.5 | 16.9 | 17.5 | 6303.00 |
| 29 Nov, 2024 | 16.25 | 17.0 | 16.25 | 17.0 | 10.07 Thousand |
| 28 Nov, 2024 | 15.6 | 16.35 | 15.55 | 16.25 | 38.28 Thousand |
| 27 Nov, 2024 | 15.9 | 16.35 | 15.6 | 15.6 | 2210.00 |
| 26 Nov, 2024 | 16.45 | 16.45 | 15.7 | 15.9 | 6213.00 |
| 25 Nov, 2024 | 16.5 | 16.5 | 15.7 | 16.45 | 17.46 Thousand |
| 22 Nov, 2024 | 16.6 | 17.2 | 16.3 | 16.5 | 10.35 Thousand |
| 21 Nov, 2024 | 17.3 | 17.3 | 15.85 | 16.6 | 15.93 Thousand |
| 20 Nov, 2024 | 17.05 | 17.3 | 17.05 | 17.3 | 5010.00 |
CMCX
INDOEURO
APN
8450
XOMAP
GTK