Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16.05 | 25.25 | 15.05 | 23.05 | 211.85 Thousand |
| 16 Dec, 2024 | 16.35 | 16.35 | 15.5 | 16.05 | 34.91 Thousand |
| 13 Dec, 2024 | 16.6 | 16.6 | 15.85 | 16.35 | 11.12 Thousand |
| 12 Dec, 2024 | 15.95 | 16.65 | 15.9 | 16.6 | 7660.00 |
| 11 Dec, 2024 | 16.45 | 16.65 | 16.0 | 16.65 | 2123.00 |
| 10 Dec, 2024 | 16.4 | 16.75 | 16.0 | 16.45 | 26.06 Thousand |
| 09 Dec, 2024 | 16.8 | 16.8 | 15.7 | 16.4 | 15.3 Thousand |
| 06 Dec, 2024 | 17.25 | 17.25 | 16.45 | 16.8 | 4104.00 |
| 05 Dec, 2024 | 16.45 | 17.25 | 16.45 | 17.25 | 1001.00 |
| 04 Dec, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 |
CMCX
INDOEURO
APN
8450
XOMAP
GTK