Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 21.95 | 21.95 | 20.5 | 21.35 | 56.38 Thousand |
| 14 Jan, 2025 | 21.1 | 21.95 | 20.95 | 21.95 | 8382.00 |
| 13 Jan, 2025 | 21.0 | 21.55 | 20.15 | 21.1 | 31.48 Thousand |
| 10 Jan, 2025 | 22.05 | 22.05 | 20.9 | 21.8 | 28.09 Thousand |
| 09 Jan, 2025 | 21.95 | 22.5 | 21.25 | 22.05 | 94.04 Thousand |
| 08 Jan, 2025 | 24.0 | 24.0 | 22.1 | 23.0 | 57.58 Thousand |
| 07 Jan, 2025 | 25.05 | 26.15 | 22.85 | 22.9 | 125.82 Thousand |
| 06 Jan, 2025 | 22.35 | 25.45 | 22.35 | 25.05 | 173.67 Thousand |
| 03 Jan, 2025 | 21.6 | 22.35 | 20.7 | 22.35 | 59.34 Thousand |
| 02 Jan, 2025 | 20.85 | 22.8 | 20.7 | 21.6 | 74.19 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK