Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 21.0 | 21.0 | 20.45 | 20.95 | 5855.00 |
| 06 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1048.00 |
| 05 Feb, 2025 | 21.05 | 21.05 | 20.45 | 21.0 | 12.92 Thousand |
| 04 Feb, 2025 | 21.45 | 22.25 | 20.8 | 21.05 | 44.9 Thousand |
| 03 Feb, 2025 | 21.05 | 22.05 | 20.7 | 21.5 | 44.53 Thousand |
| 22 Jan, 2025 | 21.05 | 21.1 | 20.1 | 21.1 | 13.43 Thousand |
| 21 Jan, 2025 | 21.1 | 21.1 | 19.95 | 21.05 | 40.29 Thousand |
| 20 Jan, 2025 | 21.45 | 21.45 | 20.15 | 21.1 | 30.96 Thousand |
| 17 Jan, 2025 | 21.4 | 21.65 | 20.65 | 21.45 | 25.06 Thousand |
| 16 Jan, 2025 | 21.35 | 21.4 | 20.4 | 21.4 | 15.55 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK