Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 30.1 31.3 29.5 31.3 63 Thousand
29 Sep, 2022 31.7 31.7 30.15 30.5 72 Thousand
28 Sep, 2022 31.25 31.25 30.15 30.15 166 Thousand
27 Sep, 2022 31.95 32.8 30.6 32.2 142 Thousand
26 Sep, 2022 33.55 33.55 31.8 31.85 209 Thousand
23 Sep, 2022 34.8 34.9 33.8 34.1 188 Thousand
22 Sep, 2022 35.55 35.55 34.4 34.75 138 Thousand
21 Sep, 2022 35.5 35.9 34.85 35.0 99 Thousand
20 Sep, 2022 35.4 35.75 35.0 35.35 141 Thousand
19 Sep, 2022 37.5 37.6 35.4 35.4 293 Thousand