Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 28.85 28.95 27.1 28.95 125 Thousand
14 Oct, 2022 29.2 29.7 29.15 29.2 135 Thousand
13 Oct, 2022 29.9 30.05 29.0 29.2 131 Thousand
12 Oct, 2022 29.65 30.1 29.6 30.0 71 Thousand
11 Oct, 2022 30.5 30.5 29.6 29.65 138 Thousand
07 Oct, 2022 30.5 30.7 30.2 30.35 89 Thousand
06 Oct, 2022 30.55 31.1 30.05 30.5 235 Thousand
05 Oct, 2022 30.55 30.55 30.5 30.5 62 Thousand
04 Oct, 2022 30.5 30.75 30.0 30.55 88 Thousand
03 Oct, 2022 31.45 31.45 29.7 29.95 138 Thousand