Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 37.75 38.4 37.3 37.5 260 Thousand
15 Sep, 2022 39.0 39.2 37.55 37.65 600 Thousand
14 Sep, 2022 38.0 40.0 37.7 39.0 1.29 Million
13 Sep, 2022 34.2 38.15 34.2 38.15 799 Thousand
12 Sep, 2022 34.95 35.0 34.1 34.7 185 Thousand
08 Sep, 2022 34.5 35.2 34.2 35.2 125 Thousand
07 Sep, 2022 35.05 35.05 33.35 34.0 156 Thousand
06 Sep, 2022 36.5 36.5 34.5 35.0 334 Thousand
05 Sep, 2022 36.2 37.2 36.2 36.3 206 Thousand
02 Sep, 2022 38.85 38.85 37.3 37.3 251 Thousand