Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 38.2 38.5 37.95 37.95 212 Thousand
31 Aug, 2022 37.75 38.85 37.75 38.15 305 Thousand
30 Aug, 2022 37.3 38.3 36.6 37.8 436 Thousand
29 Aug, 2022 37.75 38.0 37.0 37.15 675 Thousand
26 Aug, 2022 41.2 41.2 39.65 39.8 878 Thousand
25 Aug, 2022 40.6 42.0 39.2 41.2 1.18 Million
24 Aug, 2022 40.55 41.0 39.1 40.6 1.64 Million
23 Aug, 2022 40.5 41.25 39.5 41.2 3.58 Million
22 Aug, 2022 36.0 37.5 35.5 37.5 807 Thousand
19 Aug, 2022 34.1 34.1 33.8 34.1 492 Thousand