Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 26.15 26.55 25.25 26.15 54 Thousand
28 Oct, 2022 27.5 27.5 26.0 26.15 45 Thousand
27 Oct, 2022 26.2 26.9 25.85 26.85 106 Thousand
26 Oct, 2022 26.5 26.5 26.0 26.2 99 Thousand
25 Oct, 2022 27.45 27.5 26.5 26.85 61 Thousand
24 Oct, 2022 27.65 27.7 27.2 27.3 71 Thousand
21 Oct, 2022 28.3 28.85 27.5 28.85 32 Thousand
20 Oct, 2022 28.5 29.05 27.55 29.05 81 Thousand
19 Oct, 2022 29.0 29.35 28.7 28.75 24 Thousand
18 Oct, 2022 29.0 29.15 28.75 29.1 28 Thousand