Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 28.5 29.15 28.5 29.0 40 Thousand
11 Nov, 2022 29.5 29.5 28.8 28.9 83 Thousand
10 Nov, 2022 29.05 29.4 28.45 28.6 32 Thousand
09 Nov, 2022 29.7 30.0 29.05 29.05 45 Thousand
08 Nov, 2022 29.5 29.7 29.0 29.45 39 Thousand
07 Nov, 2022 29.35 29.7 28.0 29.5 117 Thousand
04 Nov, 2022 27.6 29.95 27.6 29.45 185 Thousand
03 Nov, 2022 27.75 28.1 27.2 27.6 48 Thousand
02 Nov, 2022 27.75 28.55 27.7 28.15 82 Thousand
01 Nov, 2022 26.4 28.2 26.3 27.95 71 Thousand