Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 39.0 39.5 38.6 38.65 180 Thousand
06 Apr, 2023 38.65 38.8 38.5 38.55 143 Thousand
31 Mar, 2023 38.3 39.0 38.3 38.75 175 Thousand
30 Mar, 2023 37.85 38.85 37.75 38.3 144 Thousand
29 Mar, 2023 37.3 38.0 37.3 37.85 118 Thousand
28 Mar, 2023 38.2 38.75 36.65 36.95 245 Thousand
27 Mar, 2023 37.6 39.5 37.5 38.2 362 Thousand
24 Mar, 2023 36.9 40.0 36.9 37.7 570 Thousand
23 Mar, 2023 38.0 38.35 36.2 36.8 790 Thousand
22 Mar, 2023 35.5 38.85 35.5 38.85 1.61 Million