Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 34.3 34.95 34.3 34.95 131 Thousand
06 Mar, 2023 34.5 35.0 34.25 34.7 114 Thousand
03 Mar, 2023 34.3 34.5 34.0 34.5 131 Thousand
02 Mar, 2023 35.0 35.0 33.9 34.25 122 Thousand
01 Mar, 2023 34.0 34.0 33.4 34.0 64 Thousand
24 Feb, 2023 34.4 34.6 33.8 34.0 220 Thousand
23 Feb, 2023 33.7 34.3 33.7 34.3 152 Thousand
22 Feb, 2023 34.3 34.3 33.2 33.6 50 Thousand
21 Feb, 2023 33.35 33.7 32.95 33.65 116 Thousand
20 Feb, 2023 33.1 33.5 32.8 33.35 69 Thousand