Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 35.1 35.35 34.95 35.35 155 Thousand
20 Mar, 2023 34.75 35.3 34.5 35.1 137 Thousand
17 Mar, 2023 34.7 35.15 34.7 35.0 111 Thousand
16 Mar, 2023 34.1 34.85 34.1 34.7 115 Thousand
15 Mar, 2023 34.35 34.55 34.2 34.2 79 Thousand
14 Mar, 2023 34.4 34.8 34.3 34.3 79 Thousand
13 Mar, 2023 35.1 35.4 34.25 34.6 259 Thousand
10 Mar, 2023 34.6 34.7 34.0 34.15 121 Thousand
09 Mar, 2023 35.0 35.0 34.35 35.0 115 Thousand
08 Mar, 2023 34.9 35.0 34.45 35.0 133 Thousand