Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 43.2 43.55 39.8 40.2 939 Thousand
20 Apr, 2023 42.0 45.5 42.0 44.1 1 Million
19 Apr, 2023 40.55 41.8 40.55 41.8 487 Thousand
18 Apr, 2023 40.75 40.75 40.0 40.55 217 Thousand
17 Apr, 2023 40.8 40.9 40.5 40.7 207 Thousand
14 Apr, 2023 40.1 41.35 40.1 40.7 478 Thousand
13 Apr, 2023 40.3 40.4 39.8 39.9 229 Thousand
12 Apr, 2023 39.85 39.9 39.35 39.9 202 Thousand
11 Apr, 2023 40.5 40.5 39.0 39.3 312 Thousand
10 Apr, 2023 38.9 39.2 38.65 38.8 191 Thousand