Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 44.5 44.9 44.3 44.6 335 Thousand
05 May, 2023 44.5 45.4 43.5 44.2 436 Thousand
04 May, 2023 42.0 44.5 41.75 43.7 240 Thousand
03 May, 2023 41.45 42.1 41.45 42.0 127 Thousand
02 May, 2023 41.2 42.5 41.2 41.85 168 Thousand
28 Apr, 2023 40.65 41.75 40.65 41.6 237 Thousand
27 Apr, 2023 40.6 40.65 40.2 40.6 104 Thousand
26 Apr, 2023 41.0 41.3 40.1 40.6 197 Thousand
25 Apr, 2023 40.95 41.8 40.75 41.3 252 Thousand
24 Apr, 2023 40.1 41.25 40.1 40.85 208 Thousand