Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 42.9 43.1 42.5 42.7 67 Thousand
19 May, 2023 43.25 43.55 42.4 42.9 161 Thousand
18 May, 2023 43.5 43.5 43.2 43.25 90 Thousand
17 May, 2023 43.0 43.9 43.0 43.2 212 Thousand
16 May, 2023 41.9 43.5 41.9 42.7 176 Thousand
15 May, 2023 41.3 41.5 41.3 41.45 126 Thousand
12 May, 2023 41.4 41.5 40.95 41.3 138 Thousand
11 May, 2023 41.1 41.7 40.6 41.0 317 Thousand
10 May, 2023 44.0 44.0 41.8 42.4 313 Thousand
09 May, 2023 44.6 44.8 44.0 44.0 205 Thousand