Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 49.0 49.1 48.55 48.55 50 Thousand
16 Jun, 2023 48.75 49.2 48.2 49.0 127 Thousand
15 Jun, 2023 49.4 49.4 48.45 48.8 88 Thousand
14 Jun, 2023 49.9 50.0 48.75 49.4 230 Thousand
13 Jun, 2023 48.25 49.2 48.1 49.0 279 Thousand
12 Jun, 2023 48.0 48.45 47.25 47.8 208 Thousand
09 Jun, 2023 47.55 47.55 45.55 46.6 232 Thousand
08 Jun, 2023 48.4 48.55 47.6 47.8 175 Thousand
07 Jun, 2023 48.0 48.5 47.5 48.25 134 Thousand
06 Jun, 2023 48.0 48.0 47.55 47.75 96 Thousand