Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 48.1 48.7 47.65 48.1 145 Thousand
02 Jun, 2023 48.0 48.2 47.4 48.05 154 Thousand
01 Jun, 2023 48.1 48.4 47.1 48.0 232 Thousand
31 May, 2023 46.0 48.4 46.0 48.1 354 Thousand
30 May, 2023 46.7 46.9 45.7 45.7 202 Thousand
29 May, 2023 46.15 47.0 45.85 46.7 362 Thousand
26 May, 2023 44.4 45.65 44.05 45.6 369 Thousand
25 May, 2023 45.0 45.0 44.0 44.1 175 Thousand
24 May, 2023 44.3 44.3 43.4 43.9 90 Thousand
23 May, 2023 42.7 45.15 42.7 44.0 174 Thousand