Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 45.6 46.0 45.1 45.1 58 Thousand
18 Jul, 2023 46.0 46.0 44.5 45.5 76 Thousand
17 Jul, 2023 45.0 46.15 44.95 46.0 168 Thousand
14 Jul, 2023 44.9 45.5 44.5 44.95 77 Thousand
13 Jul, 2023 46.9 46.9 44.9 45.5 229 Thousand
12 Jul, 2023 47.0 47.0 45.9 45.9 162 Thousand
11 Jul, 2023 47.8 47.8 46.05 47.0 176 Thousand
10 Jul, 2023 47.95 48.3 47.8 47.95 113 Thousand
07 Jul, 2023 47.8 48.6 47.7 48.15 164 Thousand
06 Jul, 2023 47.3 47.8 47.3 47.35 121 Thousand