Wiltrom Co., Ltd. (6767)

TWD 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 32.6 33.5 32.6 33.5 10 Thousand
18 Oct, 2024 32.1 33.45 32.1 33.45 4000.00
17 Oct, 2024 32.05 33.0 32.05 32.15 20 Thousand
16 Oct, 2024 32.0 32.15 32.0 32.05 22 Thousand
15 Oct, 2024 32.4 33.0 32.1 32.25 23 Thousand
14 Oct, 2024 34.0 35.8 33.0 35.8 19 Thousand
11 Oct, 2024 34.5 34.7 33.6 33.8 21 Thousand
09 Oct, 2024 35.15 35.2 34.4 34.7 18 Thousand
08 Oct, 2024 35.0 35.0 34.65 34.7 24 Thousand
07 Oct, 2024 34.7 34.9 34.65 34.7 24 Thousand