TWD 32.3
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 39.95 | 40.1 | 39.8 | 39.9 | 44 Thousand |
22 Apr, 2024 | 40.45 | 41.5 | 40.0 | 40.05 | 65 Thousand |
19 Apr, 2024 | 40.4 | 42.0 | 39.8 | 40.45 | 164 Thousand |
18 Apr, 2024 | 39.65 | 42.0 | 39.6 | 42.0 | 40 Thousand |
17 Apr, 2024 | 39.0 | 39.75 | 38.9 | 39.75 | 38 Thousand |
16 Apr, 2024 | 39.2 | 39.2 | 38.0 | 38.4 | 40 Thousand |
15 Apr, 2024 | 39.6 | 39.65 | 39.5 | 39.65 | 24 Thousand |
12 Apr, 2024 | 39.6 | 40.0 | 39.6 | 39.8 | 38 Thousand |
11 Apr, 2024 | 39.6 | 39.8 | 39.1 | 39.4 | 29 Thousand |
10 Apr, 2024 | 39.3 | 39.9 | 38.55 | 39.4 | 61 Thousand |
002284
002466
6798
BEN
FCP
474660