Wiltrom Co., Ltd. (6767)

TWD 28.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 32.8 32.8 31.7 31.7 8000.00
27 Nov, 2024 32.0 32.0 31.8 31.8 4000.00
26 Nov, 2024 31.35 31.95 31.35 31.95 2000.00
25 Nov, 2024 31.5 32.1 30.9 31.9 7000.00
22 Nov, 2024 32.5 32.55 32.5 32.55 2000.00
21 Nov, 2024 32.5 32.5 32.5 32.5 1000.00
20 Nov, 2024 31.35 31.35 31.35 31.35 3189.00
19 Nov, 2024 31.25 32.1 31.25 31.55 6000.00
18 Nov, 2024 31.95 32.65 31.25 31.25 8000.00
15 Nov, 2024 31.0 33.0 31.0 32.8 50 Thousand