Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 33.0 33.0 32.35 32.45 17 Thousand
28 Mar, 2025 33.3 33.5 33.0 33.0 8000.00
27 Mar, 2025 33.45 33.45 33.2 33.2 13 Thousand
26 Mar, 2025 32.45 33.6 32.45 33.6 6000.00
25 Mar, 2025 33.35 33.55 33.3 33.4 22 Thousand
24 Mar, 2025 33.6 33.6 33.4 33.4 8000.00
21 Mar, 2025 33.6 33.65 33.05 33.6 7000.00
20 Mar, 2025 33.6 34.5 33.5 33.5 15 Thousand
19 Mar, 2025 33.0 33.3 33.0 33.3 3000.00
18 Mar, 2025 33.75 33.85 33.5 33.6 13 Thousand