Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.2 29.4 29.1 29.4 6000.00
29 Apr, 2025 29.0 29.0 28.8 29.0 6000.00
28 Apr, 2025 28.3 28.55 28.25 28.55 13 Thousand
25 Apr, 2025 28.8 28.8 28.0 28.2 16.03 Thousand
24 Apr, 2025 28.1 28.45 28.1 28.45 19.05 Thousand
23 Apr, 2025 28.1 28.2 28.05 28.1 36 Thousand
22 Apr, 2025 27.0 28.4 27.0 28.05 17 Thousand
21 Apr, 2025 28.8 28.8 27.0 27.45 59.22 Thousand
18 Apr, 2025 29.6 30.0 29.0 29.5 9000.00
17 Apr, 2025 29.5 29.5 29.5 29.5 -