Wiltrom Co., Ltd. (6767.TWO)
TWD 32.3
(2.54%)
TWD 32.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 35.65 | 35.65 | 35.0 | 35.1 | 19 Thousand |
| 03 Jul, 2024 | 35.1 | 35.3 | 34.9 | 35.3 | 95 Thousand |
| 02 Jul, 2024 | 35.1 | 35.3 | 35.0 | 35.3 | 59 Thousand |
| 01 Jul, 2024 | 35.45 | 35.5 | 35.1 | 35.1 | 19 Thousand |
| 28 Jun, 2024 | 35.8 | 35.8 | 35.0 | 35.05 | 59 Thousand |
| 27 Jun, 2024 | 35.25 | 35.5 | 35.0 | 35.0 | 40 Thousand |
| 26 Jun, 2024 | 35.0 | 35.45 | 35.0 | 35.2 | 87 Thousand |
| 25 Jun, 2024 | 34.95 | 35.05 | 34.9 | 35.0 | 16 Thousand |
| 24 Jun, 2024 | 35.0 | 35.1 | 34.95 | 34.95 | 59 Thousand |
| 21 Jun, 2024 | 35.1 | 35.3 | 35.0 | 35.0 | 51 Thousand |
002284
002466
6798
BEN
FCP
474660