Wiltrom Co., Ltd. (6767)
TWD 28.5
(0.71%)
TWD 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 32.9 | 32.9 | 32.3 | 32.3 | 5000.00 |
| 14 May, 2025 | 32.8 | 32.8 | 32.3 | 32.3 | 25 Thousand |
| 13 May, 2025 | 34.1 | 34.1 | 31.85 | 32.7 | 18 Thousand |
| 12 May, 2025 | 32.0 | 32.6 | 31.8 | 32.6 | 10 Thousand |
| 09 May, 2025 | 30.55 | 33.3 | 30.55 | 33.3 | 18 Thousand |
| 08 May, 2025 | 30.5 | 30.9 | 30.5 | 30.5 | 8000.00 |
| 07 May, 2025 | 30.2 | 30.9 | 30.2 | 30.9 | 2000.00 |
| 06 May, 2025 | 29.2 | 30.0 | 29.2 | 30.0 | 4030.00 |
| 05 May, 2025 | 29.5 | 29.5 | 29.05 | 29.1 | 22 Thousand |
| 02 May, 2025 | 29.6 | 30.5 | 29.6 | 30.5 | 14.18 Thousand |
6785
6788
6791
6761
6762
6763