Wiltrom Co., Ltd. (6767)

TWD 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.25 34.25 34.1 34.1 3000.00
13 Feb, 2025 33.3 34.2 33.3 34.1 9000.00
12 Feb, 2025 34.1 34.1 34.0 34.1 4000.00
11 Feb, 2025 33.9 34.3 33.75 34.0 30 Thousand
10 Feb, 2025 34.75 34.75 33.9 33.9 35 Thousand
07 Feb, 2025 33.7 34.8 33.7 34.75 18 Thousand
06 Feb, 2025 33.75 34.0 33.7 34.0 27 Thousand
05 Feb, 2025 33.7 33.8 33.65 33.7 6000.00
04 Feb, 2025 33.6 33.65 33.5 33.6 35 Thousand
03 Feb, 2025 34.0 34.4 33.55 33.55 13 Thousand