Wiltrom Co., Ltd. (6767.TWO)

TWD 32.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 31.85 32.3 31.85 32.3 7000.00
16 Aug, 2024 32.05 32.45 31.25 32.45 11 Thousand
15 Aug, 2024 33.25 33.25 32.1 32.1 9000.00
14 Aug, 2024 33.3 33.3 32.7 33.25 9000.00
13 Aug, 2024 32.0 33.3 32.0 33.3 39 Thousand
12 Aug, 2024 31.9 32.3 31.7 31.9 29 Thousand
09 Aug, 2024 30.7 31.4 30.7 31.4 15 Thousand
08 Aug, 2024 30.7 30.7 30.7 30.7 12 Thousand
07 Aug, 2024 29.6 30.8 29.6 30.7 16 Thousand
06 Aug, 2024 29.5 29.8 28.5 29.7 66 Thousand