Wiltrom Co., Ltd. (6767)
TWD 28.5
(0.71%)
TWD 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 29.0 | 29.0 | 28.35 | 28.6 | 16 Thousand |
| 10 Jul, 2025 | 28.1 | 28.3 | 28.1 | 28.3 | 50 Thousand |
| 09 Jul, 2025 | 28.1 | 28.1 | 28.0 | 28.1 | 70 Thousand |
| 08 Jul, 2025 | 28.4 | 28.4 | 28.1 | 28.1 | 9010.00 |
| 07 Jul, 2025 | 28.2 | 28.65 | 28.1 | 28.5 | 20 Thousand |
| 04 Jul, 2025 | 28.5 | 28.8 | 28.5 | 28.75 | 18.01 Thousand |
| 03 Jul, 2025 | 28.5 | 28.6 | 28.5 | 28.6 | 24 Thousand |
| 02 Jul, 2025 | 28.9 | 29.2 | 28.5 | 28.55 | 24 Thousand |
| 01 Jul, 2025 | 28.9 | 28.9 | 28.5 | 28.8 | 35 Thousand |
| 30 Jun, 2025 | 28.8 | 28.9 | 28.7 | 28.9 | 59 Thousand |
6785
6788
6791
6761
6762
6763