Wiltrom Co., Ltd. (6767.TWO)

TWD 32.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 32.45 32.45 32.4 32.4 2000.00
30 Aug, 2024 30.5 32.4 30.5 32.4 14.36 Thousand
29 Aug, 2024 31.3 32.0 31.3 31.3 7110.00
28 Aug, 2024 31.6 32.25 31.35 32.25 6000.00
27 Aug, 2024 31.25 32.3 31.25 32.3 4000.00
26 Aug, 2024 32.3 32.7 32.1 32.3 12 Thousand
23 Aug, 2024 31.85 32.6 31.85 32.55 8750.00
22 Aug, 2024 31.85 32.3 31.85 32.3 9300.00
21 Aug, 2024 32.1 32.1 31.9 32.5 5000.00
20 Aug, 2024 31.9 32.9 31.9 32.0 4000.00