Wiltrom Co., Ltd. (6767)

TWD 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.45 34.45 33.75 33.75 15 Thousand
14 Mar, 2025 34.4 34.45 34.4 34.45 4000.00
13 Mar, 2025 34.0 34.0 34.0 34.0 2000.00
12 Mar, 2025 33.5 34.0 33.5 33.6 9074.00
11 Mar, 2025 33.8 33.8 33.5 33.5 4060.00
10 Mar, 2025 34.05 34.05 33.9 33.9 19.01 Thousand
07 Mar, 2025 33.8 34.5 33.8 34.05 10 Thousand
06 Mar, 2025 34.35 34.35 34.35 34.35 -
05 Mar, 2025 34.3 34.35 34.3 34.35 4000.00
04 Mar, 2025 33.7 34.3 33.7 34.3 3000.00