Wiltrom Co., Ltd. (6767)

TWD 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31.25 32.1 31.25 31.55 6000.00
18 Nov, 2024 31.95 32.65 31.25 31.25 8000.00
15 Nov, 2024 31.0 33.0 31.0 32.8 50 Thousand
14 Nov, 2024 32.05 32.05 31.4 31.95 33 Thousand
13 Nov, 2024 32.0 32.1 31.75 32.0 35 Thousand
12 Nov, 2024 32.85 32.85 32.25 32.25 2000.00
11 Nov, 2024 32.0 32.85 31.95 32.85 22 Thousand
08 Nov, 2024 32.8 32.9 32.5 32.85 17 Thousand
07 Nov, 2024 32.0 32.25 32.0 32.25 10 Thousand
06 Nov, 2024 32.35 32.55 32.35 32.5 7000.00