Wiltrom Co., Ltd. (6767)

TWD 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 34.1 35.0 34.1 34.6 38 Thousand
01 Oct, 2024 34.5 34.8 34.0 34.1 21 Thousand
30 Sep, 2024 33.7 34.0 33.7 33.75 9000.00
27 Sep, 2024 34.0 34.0 33.75 33.75 10 Thousand
26 Sep, 2024 33.35 33.75 33.35 33.75 9000.00
25 Sep, 2024 34.0 34.0 33.85 33.85 12 Thousand
24 Sep, 2024 33.45 34.0 33.45 34.0 8000.00
23 Sep, 2024 34.0 34.0 33.45 33.45 14 Thousand
20 Sep, 2024 33.4 34.0 33.3 33.95 22 Thousand
19 Sep, 2024 33.6 33.85 33.6 33.8 6000.00