Wiltrom Co., Ltd. (6767)

TWD 29.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 33.4 34.0 33.3 33.95 22 Thousand
19 Sep, 2024 33.6 33.85 33.6 33.8 6000.00
18 Sep, 2024 34.4 34.4 33.85 33.85 19 Thousand
16 Sep, 2024 33.4 33.5 33.3 33.45 18 Thousand
13 Sep, 2024 33.6 33.95 33.6 33.8 34 Thousand
12 Sep, 2024 34.5 34.5 33.6 33.95 93 Thousand
11 Sep, 2024 33.25 35.3 33.25 34.7 160 Thousand
10 Sep, 2024 32.7 33.05 32.05 33.0 20 Thousand
09 Sep, 2024 32.6 32.7 32.15 32.7 10 Thousand
06 Sep, 2024 32.5 32.6 32.5 32.6 5000.00