Wiltrom Co., Ltd. (6767)

TWD 29.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.85 32.3 31.85 32.3 9000.00
21 Aug, 2024 32.1 32.5 31.9 32.5 5000.00
20 Aug, 2024 31.9 32.9 31.9 32.0 4000.00
19 Aug, 2024 31.85 32.3 31.85 32.3 7000.00
16 Aug, 2024 32.05 32.45 31.25 32.45 11 Thousand
15 Aug, 2024 33.25 33.25 32.1 32.1 9000.00
14 Aug, 2024 33.3 33.3 32.7 33.25 9000.00
13 Aug, 2024 32.0 33.3 32.0 33.3 39 Thousand
12 Aug, 2024 31.9 32.3 31.7 31.9 29 Thousand
09 Aug, 2024 30.7 31.4 30.7 31.4 15 Thousand