Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.85 32.85 32.25 32.25 2000.00
11 Nov, 2024 32.0 32.85 31.95 32.85 22 Thousand
08 Nov, 2024 32.8 32.9 32.5 32.85 17 Thousand
07 Nov, 2024 32.0 32.25 32.0 32.25 10 Thousand
06 Nov, 2024 32.35 32.55 32.35 32.5 7000.00
05 Nov, 2024 33.0 33.4 33.0 33.0 5000.00
04 Nov, 2024 33.0 33.0 33.0 33.0 -
01 Nov, 2024 33.0 33.0 33.0 33.0 6000.00
30 Oct, 2024 32.65 33.5 32.4 32.7 15 Thousand
29 Oct, 2024 33.0 33.0 32.6 33.0 10 Thousand