Wiltrom Co., Ltd. (6767.TWO)

TWD 30.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 36.25 36.25 35.5 35.55 35 Thousand
05 Jun, 2024 35.95 36.25 35.9 36.25 5000.00
04 Jun, 2024 36.2 36.4 36.0 36.2 37 Thousand
03 Jun, 2024 36.2 36.2 36.15 36.2 31 Thousand
31 May, 2024 36.5 36.9 36.0 36.7 19 Thousand
30 May, 2024 36.35 36.5 36.1 36.5 18 Thousand
29 May, 2024 36.5 36.5 36.3 36.5 9000.00
28 May, 2024 36.0 36.75 36.0 36.75 8000.00
27 May, 2024 35.65 38.1 35.65 36.75 63 Thousand
24 May, 2024 36.45 36.45 36.3 36.3 11 Thousand