Wiltrom Co., Ltd. (6767)
TWD 29.45
(1.9%)
TWD 29.45
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 29.6 | 30.8 | 29.6 | 30.7 | 16 Thousand |
| 06 Aug, 2024 | 29.5 | 29.8 | 28.5 | 29.7 | 66 Thousand |
| 05 Aug, 2024 | 30.1 | 30.1 | 29.0 | 29.5 | 85 Thousand |
| 02 Aug, 2024 | 30.9 | 31.1 | 30.6 | 30.6 | 25 Thousand |
| 01 Aug, 2024 | 30.9 | 31.2 | 30.8 | 31.2 | 43 Thousand |
| 31 Jul, 2024 | 31.7 | 31.7 | 30.85 | 30.85 | 33 Thousand |
| 30 Jul, 2024 | 30.8 | 32.3 | 30.8 | 31.75 | 15 Thousand |
| 29 Jul, 2024 | 31.5 | 31.95 | 30.8 | 30.8 | 106 Thousand |
| 26 Jul, 2024 | 32.5 | 32.5 | 31.95 | 32.0 | 76 Thousand |
| 23 Jul, 2024 | 32.5 | 32.6 | 32.25 | 32.45 | 27 Thousand |
6785
6788
6791
6761
6762
6763